HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 2.52 | 2.58 | 0.00 | - | 1 | 0 | 38.14% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 1.77 | 1.81 | 0.00 | - | - | 1 | 35.65% |
| HPQ240531C00028000 | 2024-05-03 11:28AM EDT | 28.00 | 1.14 | 1.16 | 1.19 | +0.14 | +14.00% | 21 | 34 | 34.38% |
| HPQ240531C00029000 | 2024-05-03 11:49AM EDT | 29.00 | 0.65 | 0.70 | 0.73 | +0.05 | +8.33% | 5 | 200 | 33.69% |
| HPQ240531C00030000 | 2024-05-03 11:44AM EDT | 30.00 | 0.38 | 0.38 | 0.43 | -0.01 | -2.56% | 20 | 289 | 33.74% |
| HPQ240531C00031000 | 2024-05-03 1:37PM EDT | 31.00 | 0.24 | 0.23 | 0.25 | +0.03 | +14.29% | 9 | 97 | 34.38% |
| HPQ240531C00032000 | 2024-05-01 2:45PM EDT | 32.00 | 0.13 | 0.13 | 0.15 | 0.00 | - | 2 | 34 | 35.65% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 33.00 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 37.70% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.00 | 1.31 | 0.00 | - | 1 | 3 | 74.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 174.41% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 10 | 117.58% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | 1 | 2 | 104.49% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 4 | 6 | 40.82% |
| HPQ240531P00025000 | 2024-05-01 10:16AM EDT | 25.00 | 0.21 | 0.12 | 0.13 | 0.00 | - | 2 | 55 | 34.28% |
| HPQ240531P00026000 | 2024-05-03 12:52PM EDT | 26.00 | 0.25 | 0.23 | 0.45 | -0.05 | -16.67% | 3 | 32 | 41.26% |
| HPQ240531P00027000 | 2024-05-03 1:25PM EDT | 27.00 | 0.49 | 0.47 | 0.49 | -0.11 | -18.33% | 28 | 91 | 31.45% |
| HPQ240531P00028000 | 2024-05-01 3:50PM EDT | 28.00 | 0.83 | 0.84 | 0.86 | -0.24 | -22.43% | 1 | 59 | 30.32% |
| HPQ240531P00029000 | 2024-05-03 10:33AM EDT | 29.00 | 1.33 | 1.39 | 1.41 | -0.65 | -32.83% | 7 | 3 | 29.83% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 30.00 | 2.59 | 1.92 | 2.14 | 0.00 | - | 1 | 6 | 30.37% |
© 2024 Yahoo. All rights reserved.