UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
38,071.00 -315.09 (-0.82%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 18 | 53 |
| 2.16 | 0.00 | - | 1 | 0 | 26.00 | 0.29 | -0.02 | -6.45% | 2 | 26 |
| 1.60 | 0.00 | - | - | 1 | 27.00 | 0.51 | 0.00 | - | 32 | 81 |
| 1.24 | -0.14 | -10.14% | 5 | 31 | 28.00 | 1.01 | +0.11 | +12.22% | 1 | 55 |
| 0.81 | 0.00 | - | 133 | 188 | 29.00 | 1.98 | 0.00 | - | 1 | 3 |
| 0.45 | -0.08 | -15.09% | 3 | 267 | 30.00 | 2.59 | 0.00 | - | 1 | 6 |
| 0.30 | -0.01 | -3.23% | 2 | 95 | 31.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 21 | 32 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.