UK markets open in 7 hours 3 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.88 -974.48 (-1.74%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 27.00 | 1.88 | 5.45 | 6.85 | 0.00 | - | - | 4 | 85.35% |
| HPQ240607C00028000 | 2024-05-20 11:06AM EDT | 28.00 | 3.95 | 4.65 | 5.85 | 0.00 | - | 1 | 7 | 79.59% |
| HPQ240607C00029000 | 2024-05-16 3:00PM EDT | 29.00 | 2.52 | 2.89 | 3.95 | 0.00 | - | 1 | 121 | 50.98% |
| HPQ240607C00030000 | 2024-05-21 3:08PM EDT | 30.00 | 2.96 | 1.91 | 3.05 | +0.72 | +32.14% | 8 | 113 | 46.09% |
| HPQ240607C00031000 | 2024-05-21 3:10PM EDT | 31.00 | 2.25 | 2.03 | 2.25 | +0.68 | +43.31% | 8 | 174 | 43.41% |
| HPQ240607C00032000 | 2024-05-21 11:21AM EDT | 32.00 | 1.33 | 1.51 | 2.30 | +0.23 | +20.91% | 4 | 117 | 53.61% |
| HPQ240607C00033000 | 2024-05-21 3:58PM EDT | 33.00 | 1.07 | 1.02 | 1.07 | +0.41 | +62.12% | 21 | 372 | 41.90% |
| HPQ240607C00034000 | 2024-05-21 12:51PM EDT | 34.00 | 0.54 | 0.64 | 0.70 | +0.14 | +35.00% | 1 | 27 | 42.24% |
| HPQ240607C00035000 | 2024-05-20 3:44PM EDT | 35.00 | 0.40 | 0.39 | 0.45 | +0.17 | +73.91% | 1 | 22 | 43.02% |
| HPQ240607C00036000 | 2024-05-21 3:23PM EDT | 36.00 | 0.25 | 0.21 | 0.31 | +0.10 | +66.67% | 3 | 4 | 45.31% |
| HPQ240607C00039000 | 2024-05-20 2:48PM EDT | 39.00 | 0.04 | 0.02 | 0.27 | 0.00 | - | 20 | 85 | 55.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00025000 | 2024-05-02 1:41PM EDT | 25.00 | 0.22 | 0.00 | 0.48 | 0.00 | - | - | 2 | 90.23% |
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 26.00 | 0.25 | 0.01 | 0.25 | 0.00 | - | 1 | 6 | 68.75% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 27.00 | 0.11 | 0.02 | 0.29 | 0.00 | - | 1 | 18 | 62.11% |
| HPQ240607P00028000 | 2024-05-20 9:42AM EDT | 28.00 | 0.13 | 0.06 | 0.11 | 0.00 | - | 1 | 23 | 48.44% |
| HPQ240607P00029000 | 2024-05-21 1:24PM EDT | 29.00 | 0.14 | 0.10 | 0.34 | -0.05 | -26.32% | 1 | 65 | 55.86% |
| HPQ240607P00030000 | 2024-05-21 3:27PM EDT | 30.00 | 0.22 | 0.20 | 0.44 | -0.15 | -40.54% | 5 | 28 | 50.10% |
| HPQ240607P00031000 | 2024-05-21 3:18PM EDT | 31.00 | 0.41 | 0.30 | 0.67 | -0.30 | -42.25% | 9 | 77 | 47.85% |
| HPQ240607P00032000 | 2024-05-20 3:17PM EDT | 32.00 | 1.17 | 0.73 | 0.81 | 0.00 | - | 5 | 16 | 39.16% |
| HPQ240607P00035000 | 2024-05-14 3:40PM EDT | 35.00 | 3.09 | 1.52 | 2.75 | -1.21 | -28.14% | 10 | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.