UK markets open in 7 hours 22 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,331.60
+20.60(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,235.25
-2,105.32(-4.36%)

Family finances

Who is the breadwinner in your family and does it matter?

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.75

-0.34

(-1.21%)

At close: 04:00PM EDT

27.69

-0.06

(-0.23%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.03	0.00	-	1	207
10.50	0.00	-	10	12	18.00	0.05	0.00	-	3	213
8.40	0.00	-	1	26	20.00	0.03	0.00	-	14	135
5.88	0.00	-	1	24	23.00	0.11	0.00	-	35	3,549
4.26	0.00	-	-	1	24.00	0.19	+0.04	+26.67%	5	5
3.00	0.00	-	4	476	25.00	0.33	+0.08	+32.00%	79	3,587
-	-	-	-	-	26.00	0.51	+0.06	+13.33%	45	100
1.85	-0.06	-3.14%	60	1,512	27.00	0.79	0.00	-	51	10,221
1.14	-0.22	-16.18%	8	142	28.00	1.27	+0.05	+4.10%	80	132
0.76	-0.24	-24.00%	54	205	29.00	2.11	+0.26	+14.05%	1	168
0.49	-0.14	-22.22%	338	7,183	30.00	2.80	+0.34	+13.82%	2	3,167
0.34	-0.10	-22.73%	66	487	31.00	3.59	+0.29	+8.79%	2	18
0.20	-0.06	-23.08%	27	12,081	32.00	4.38	+0.23	+5.54%	3	997
0.14	-0.01	-6.67%	1	12	33.00	5.35	0.00	-	2	2
0.09	0.00	-	-	3	34.00	-	-	-	-	-
0.06	0.00	-	2	3,721	35.00	4.80	0.00	-	2	1,005
0.03	0.00	-	11	805	37.00	7.35	0.00	-	5	0
0.20	0.00	-	2	242	40.00	9.75	0.00	-	-	1
0.06	0.00	-	2	364	42.00	12.75	0.00	-	6	0
0.03	0.00	-	2	73	45.00	-	-	-	-	-
0.01	0.00	-	1	51	50.00	-	-	-	-	-