Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,327.14
+139.74(+0.27%)

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.51

-0.94

(-2.58%)

At close: 04:00PM EDT

35.65

+0.14

(+0.39%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.00	0.08	0.00	-	4	9
2.56	0.00	-	2	0	28.00	0.02	0.00	-	1	102
3.76	0.00	-	-	0	29.00	0.05	0.00	-	1	6
6.25	0.00	-	100	1	30.00	0.04	0.00	-	12	47
5.05	+0.50	+10.99%	5	1	31.00	0.07	-0.08	-53.33%	19	205
4.36	0.00	-	175	0	32.00	0.04	+0.01	+33.33%	130	81
-	-	-	-	-	32.50	0.07	+0.04	+133.33%	50	70
3.30	0.00	-	1	1	33.00	0.06	+0.02	+50.00%	50	119
-	-	-	-	-	33.50	0.07	0.00	-	-	1
1.82	-0.93	-33.82%	82	1	34.00	0.13	+0.07	+116.67%	5	296
1.07	-0.43	-28.67%	100	130	35.00	0.15	0.00	-	6	209
0.68	-0.34	-33.33%	28	30	35.50	-	-	-	-	-
0.48	-0.54	-52.94%	254	317	36.00	0.83	+0.50	+151.52%	561	718
0.49	-0.29	-37.18%	2	5	36.50	0.68	0.00	-	18	52
0.24	-0.31	-56.36%	6	531	37.00	1.60	+0.77	+92.77%	6	80
0.15	-0.22	-59.46%	127	750	37.50	1.88	+0.55	+41.35%	2	2
0.29	0.00	-	158	274	38.00	2.44	-0.56	-18.67%	1	35
0.21	0.00	-	25	27	38.50	-	-	-	-	-
0.05	-0.08	-61.54%	100	290	39.00	3.63	0.00	-	1	30
0.07	0.00	-	-	13	39.50	-	-	-	-	-
0.05	-0.02	-28.57%	36	123	40.00	1.82	0.00	-	1	1
0.06	+0.02	+50.00%	100	50	40.50	-	-	-	-	-
0.05	+0.01	+25.00%	61	312	41.00	-	-	-	-	-
0.03	0.00	-	200	210	41.50	-	-	-	-	-
0.02	-0.01	-33.33%	34	365	42.00	-	-	-	-	-