HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 2 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 100 | 0 | 30.00 | 0.01 | 0.00 | - | 296 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 31.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.36 | 0.00 | - | 175 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | - | 0 | 32.50 | 0.01 | 0.00 | - | 31 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 33.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 33.50 | 0.04 | 0.00 | - | 200 | 0 |
| 1.19 | 0.00 | - | 114 | 0 | 34.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 34.50 | 0.11 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 259 | 0 | 35.00 | 0.39 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 35.50 | 0.67 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 93 | 0 | 36.00 | 1.21 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 36.50 | 1.83 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 37.00 | 2.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 37.50 | 2.95 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 38.00 | 4.75 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | 4.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 40.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 40.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 41.50 | 5.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.