UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.84
+0.94(+1.16%)
GOLD FUTURES
2,338.70
+25.50(+1.10%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,602.30
+341.08(+0.71%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.71

-0.38

(-1.08%)

At close: 04:00PM EDT

34.84

+0.13

(+0.37%)

After hours:

04:57PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.20	0.00	-	1	1	29.00	0.04	0.00	-	30	15
-	-	-	-	-	30.00	0.04	0.00	-	40	117
5.77	0.00	-	2	0	31.00	0.02	0.00	-	2	62
-	-	-	-	-	31.50	0.04	0.00	-	-	100
3.85	0.00	-	3	3	32.00	0.02	0.00	-	111	41
2.10	0.00	-	41	11	33.00	0.03	-0.03	-50.00%	8	695
-	-	-	-	-	33.50	0.06	+0.03	+100.00%	14	91
1.29	0.00	-	14	13	34.00	0.15	+0.03	+25.00%	1	187
-	-	-	-	-	34.50	0.31	+0.08	+34.78%	308	106
0.32	-0.23	-41.82%	186	552	35.00	0.49	+0.07	+16.67%	158	705
0.17	-0.13	-43.33%	302	186	35.50	0.80	+0.10	+14.29%	3	265
0.09	-0.10	-52.63%	40	574	36.00	1.23	+0.19	+18.27%	10	900
0.06	-0.05	-45.45%	12	610	36.50	1.69	+0.13	+8.33%	1	18
0.06	-0.01	-14.29%	1	285	37.00	2.20	0.00	-	1	69
0.03	-0.01	-25.00%	2	443	37.50	-	-	-	-	-
0.09	0.00	-	21	255	38.00	2.95	+0.14	+4.98%	16	9
0.09	0.00	-	2	95	39.00	3.90	0.00	-	20	10
0.04	0.00	-	200	2	39.50	-	-	-	-	-
0.03	0.00	-	4	290	40.00	5.00	0.00	-	1	3
0.03	0.00	-	1	100	40.50	-	-	-	-	-
0.03	0.00	-	200	666	41.00	-	-	-	-	-
0.03	0.00	-	100	100	41.50	-	-	-	-	-
0.54	0.00	-	7	7	42.00	-	-	-	-	-
0.20	0.00	-	2	1	43.00	-	-	-	-	-