UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,336.80 +23.60 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.50 +520.76 (+1.08%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 2 |
| 3.27 | 0.00 | - | 10 | 10 | 32.00 | 0.03 | 0.00 | - | 1 | 101 |
| 2.59 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 13 | 34.00 | 0.28 | -0.02 | -6.67% | 1 | 45 |
| 0.61 | 0.00 | - | 101 | 158 | 35.00 | 0.60 | -0.02 | -3.23% | 10 | 54 |
| 0.21 | -0.10 | -32.26% | 112 | 355 | 36.00 | 1.36 | -0.02 | -1.45% | 1 | 146 |
| 0.10 | -0.07 | -41.18% | 3 | 767 | 37.00 | 1.71 | 0.00 | - | 4 | 30 |
| 0.04 | -0.05 | -55.56% | 65 | 45 | 38.00 | 1.63 | 0.00 | - | - | 1 |
| 0.03 | -0.12 | -80.00% | 265 | 9 | 39.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 8 | 40.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 25 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.