UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.86 -0.77 (-0.93%) GOLD FUTURES
2,305.60 -52.10 (-2.21%) DOW
37,977.54 -408.55 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.12 | +0.07 | +140.00% | 1 | 120 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 4 | 112 |
| 5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.16 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 1 | 35 |
| 3.33 | 0.00 | - | 3 | 223 | 25.00 | 0.39 | 0.00 | - | 1 | 179 |
| 4.25 | 0.00 | - | 1 | 258 | 26.00 | 0.56 | 0.00 | - | 3 | 477 |
| 1.95 | 0.00 | - | 1 | 534 | 27.00 | 0.89 | 0.00 | - | 73 | 335 |
| 1.64 | 0.00 | - | 350 | 829 | 28.00 | 1.43 | 0.00 | - | 3 | 438 |
| 1.16 | 0.00 | - | 4 | 337 | 29.00 | 2.00 | 0.00 | - | 20 | 304 |
| 0.77 | 0.00 | - | 3 | 847 | 30.00 | 2.62 | 0.00 | - | 6 | 149 |
| 0.55 | +0.01 | +1.85% | 1 | 289 | 31.00 | 3.60 | 0.00 | - | 9 | 85 |
| 0.33 | -0.05 | -13.16% | 1 | 962 | 32.00 | 2.56 | 0.00 | - | 21 | 22 |
| 0.30 | 0.00 | - | 40 | 470 | 33.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 800 | 34.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 2 | 15,283 | 35.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 5 | 16 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 15 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,727 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.