HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726C00033000 | 2024-06-10 10:57AM EDT | 33.00 | 3.20 | 3.35 | 5.75 | 0.00 | - | - | 10 | 59.67% |
| HPQ240726C00035000 | 2024-06-14 3:37PM EDT | 35.00 | 1.60 | 1.66 | 2.29 | 0.00 | - | 2 | 8 | 34.72% |
| HPQ240726C00036000 | 2024-06-21 2:41PM EDT | 36.00 | 1.43 | 1.30 | 1.45 | +0.02 | +1.42% | 1 | 16 | 28.52% |
| HPQ240726C00037000 | 2024-06-21 2:48PM EDT | 37.00 | 0.85 | 0.62 | 1.03 | -0.01 | -1.16% | 15 | 93 | 29.59% |
| HPQ240726C00038000 | 2024-06-21 2:15PM EDT | 38.00 | 0.56 | 0.50 | 0.65 | 0.00 | - | 1 | 62 | 28.86% |
| HPQ240726C00040000 | 2024-06-18 10:48AM EDT | 40.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 37 | 38 | 28.52% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726P00033000 | 2024-06-17 9:37AM EDT | 33.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 15 | 65 | 29.00% |
| HPQ240726P00034000 | 2024-06-20 1:00PM EDT | 34.00 | 0.25 | 0.22 | 0.29 | 0.00 | - | 13 | 15 | 25.39% |
| HPQ240726P00035000 | 2024-06-20 10:33AM EDT | 35.00 | 0.52 | 0.42 | 0.50 | 0.00 | - | 1 | 29 | 24.07% |
| HPQ240726P00036000 | 2024-06-18 3:53PM EDT | 36.00 | 0.76 | 0.74 | 0.91 | 0.00 | - | 1 | 7 | 24.63% |
© 2024 Yahoo. All rights reserved.