HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00035000 | 2024-06-20 3:42PM EDT | 35.00 | 2.04 | 1.06 | 1.18 | 0.00 | - | - | 2 | 27.44% |
| HPQ240802C00036000 | 2024-06-28 12:38PM EDT | 36.00 | 0.68 | 0.62 | 2.08 | +0.13 | +23.64% | 2 | 16 | 58.84% |
| HPQ240802C00038000 | 2024-06-28 2:25PM EDT | 38.00 | 0.21 | 0.20 | 0.25 | -0.50 | -70.42% | 3 | 6 | 26.86% |
| HPQ240802C00039000 | 2024-06-24 11:20AM EDT | 39.00 | 0.39 | 0.11 | 0.15 | 0.00 | - | 228 | 226 | 27.64% |
| HPQ240802C00040000 | 2024-06-20 9:46AM EDT | 40.00 | 0.49 | 0.04 | 0.89 | 0.00 | - | - | 212 | 58.69% |
| HPQ240802C00042000 | 2024-06-25 12:01PM EDT | 42.00 | 0.11 | 0.01 | 0.22 | 0.00 | - | 9 | 9 | 44.63% |
| HPQ240802C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | - | 13 | 48.15% |
| HPQ240802C00044000 | 2024-06-18 1:56PM EDT | 44.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00032000 | 2024-06-20 10:15AM EDT | 32.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 100 | 101 | 25.10% |
| HPQ240802P00033000 | 2024-06-28 11:53AM EDT | 33.00 | 0.21 | 0.03 | 1.38 | +0.06 | +40.00% | 1 | 16 | 54.35% |
© 2024 Yahoo. All rights reserved.