UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,306.70 -51.00 (-2.16%) DOW
38,008.26 -377.83 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | - | 9 |
| 7.25 | 0.00 | - | 4 | 33 | 21.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 4 | 16 | 22.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 88 | 23.00 | 0.41 | 0.00 | - | - | 5 |
| 4.75 | +0.40 | +9.20% | 2 | 57 | 24.00 | 0.58 | 0.00 | - | 13 | 33 |
| 4.05 | 0.00 | - | 1 | 34 | 25.00 | 0.68 | 0.00 | - | 2 | 270 |
| 3.35 | 0.00 | - | 1 | 94 | 26.00 | 1.05 | 0.00 | - | 20 | 67 |
| 2.35 | 0.00 | - | 1 | 212 | 27.00 | 1.29 | 0.00 | - | 1 | 628 |
| 2.07 | +0.13 | +6.70% | 21 | 134 | 28.00 | 1.78 | 0.00 | - | 1 | 76 |
| 1.61 | -0.05 | -3.01% | 315 | 1,937 | 29.00 | 2.36 | -0.06 | -2.48% | 22 | 10 |
| 1.31 | +0.03 | +2.34% | 482 | 869 | 30.00 | 3.09 | 0.00 | - | 46 | 180 |
| 1.00 | 0.00 | - | 18 | 74 | 31.00 | 3.55 | -0.36 | -9.21% | 14 | 8 |
| 0.70 | -0.05 | -6.17% | 2 | 16 | 32.00 | 3.25 | 0.00 | - | 1 | 16 |
| 0.55 | +0.01 | +1.85% | 1 | 705 | 33.00 | 4.20 | 0.00 | - | 4 | 89 |
| 0.43 | +0.03 | +7.50% | 1 | 1,021 | 34.00 | 5.00 | 0.00 | - | 11 | 26 |
| 0.30 | 0.00 | - | 2 | 132 | 35.00 | 5.00 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 3,360 | 36.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 32 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,507 | 2,532 | 38.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 21 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.