HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ241220C00023000 | 2024-04-26 11:25AM EDT | 23.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220C00025000 | 2024-04-30 10:31AM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220C00028000 | 2024-04-24 12:42PM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241220C00032000 | 2024-04-24 3:36PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPQ241220C00037000 | 2024-04-29 10:13AM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HPQ241220P00023000 | 2024-04-24 12:43PM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 23.19% |
© 2024 Yahoo. All rights reserved.