UK markets open in 1 hour 41 minutes
NIKKEI 225
38,259.03 -15.02 (-0.04%) HANG SENG
18,168.30 +405.27 (+2.28%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,835.69 -2,104.34 (-4.39%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 10 | 0 | 20.00 | 0.27 | 0.00 | - | 40 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 23.00 | 0.74 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 25.00 | 1.27 | 0.00 | - | 9 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 28.00 | 2.51 | 0.00 | - | 25 | 0 |
| 1.78 | 0.00 | - | 30 | 0 | 30.00 | 3.75 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 32.00 | 3.55 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 40 | 0 | 40.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.