UK markets open in 3 hours 44 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,133.62 +370.59 (+2.09%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.58 -2,076.86 (-4.34%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 3 | 70 | 15.00 | 0.05 | 0.00 | - | 213 | 1,975 |
| 9.97 | 0.00 | - | 1 | 105 | 18.00 | 0.21 | 0.00 | - | 5 | 882 |
| 8.60 | 0.00 | - | 5 | 134 | 20.00 | 0.40 | 0.00 | - | 1 | 2,491 |
| 5.69 | 0.00 | - | 1 | 329 | 23.00 | 0.84 | +0.04 | +5.00% | 1 | 4,014 |
| 4.75 | 0.00 | - | 8 | 1,539 | 25.00 | 1.27 | +0.02 | +1.60% | 5 | 5,387 |
| 3.04 | -0.36 | -10.59% | 1 | 2,379 | 27.00 | 1.98 | 0.00 | - | 151 | 9,556 |
| 1.99 | 0.00 | - | 5 | 2,368 | 30.00 | 3.54 | 0.00 | - | 2 | 6,413 |
| 1.35 | 0.00 | - | 101 | 2,986 | 32.00 | 5.20 | 0.00 | - | 5 | 1,278 |
| 0.74 | 0.00 | - | 32 | 6,141 | 35.00 | 7.25 | 0.00 | - | 3 | 400 |
| 0.50 | 0.00 | - | 76 | 4,272 | 37.00 | 7.45 | 0.00 | - | 1 | 420 |
| 0.33 | 0.00 | - | 845 | 18,303 | 40.00 | 9.95 | 0.00 | - | 1 | 141 |
| 0.38 | 0.00 | - | 1 | 2,760 | 45.00 | 14.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 149 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.