UK markets open in 1 hour 56 minutes
NIKKEI 225
38,366.04 -39.62 (-0.10%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,294.60 -8.30 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,292.46 -2,532.33 (-4.98%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 15.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 67.43% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 18.00 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 58.51% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 20.00 | 11.31 | 8.40 | 9.25 | 0.00 | - | 1 | 105 | 32.01% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ260116C00025000 | 2024-04-19 3:50PM EDT | 25.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 27.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00030000 | 2024-04-26 10:53AM EDT | 30.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ260116C00035000 | 2024-04-29 10:40AM EDT | 35.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HPQ260116C00037000 | 2024-04-24 2:26PM EDT | 37.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| HPQ260116C00040000 | 2024-04-30 1:10PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116P00015000 | 2024-03-14 1:52PM EDT | 15.00 | 0.36 | 0.42 | 0.50 | 0.00 | - | 2 | 69 | 38.14% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 18.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ260116P00020000 | 2024-04-24 2:23PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HPQ260116P00023000 | 2024-04-25 11:57AM EDT | 23.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 32.00 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 27.01% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 35.00 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 28.91% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 37.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 40.00 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 16.36% |
© 2024 Yahoo. All rights reserved.