HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 17 | 15.00 | 0.36 | 0.00 | - | 2 | 69 |
| 11.82 | 0.00 | - | 1 | 1 | 18.00 | 0.86 | 0.00 | - | 10 | 331 |
| 11.31 | 0.00 | - | 1 | 105 | 20.00 | 1.15 | 0.00 | - | 60 | 354 |
| 6.90 | 0.00 | - | 3 | 219 | 23.00 | 1.99 | 0.00 | - | 13 | 214 |
| 5.79 | 0.00 | - | 4 | 73 | 25.00 | 2.65 | 0.00 | - | 10 | 236 |
| 4.17 | 0.00 | - | 1 | 363 | 27.00 | 3.40 | 0.00 | - | 28 | 1,837 |
| 3.63 | 0.00 | - | 11 | 1,186 | 30.00 | 5.00 | 0.00 | - | 2 | 890 |
| 2.90 | 0.00 | - | 10 | 195 | 32.00 | 5.25 | 0.00 | - | 1 | 23 |
| 2.12 | 0.00 | - | 9 | 2,309 | 35.00 | 6.80 | 0.00 | - | 1 | 7 |
| 1.65 | 0.00 | - | 62 | 325 | 37.00 | 7.90 | 0.00 | - | 1 | 7 |
| 1.08 | 0.00 | - | 11 | 130 | 40.00 | 10.25 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 1 | 58 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.