HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11 | 0.00 | - | 1 | 0 | 15.00 | 0.76 | 0.00 | - | 20 | 0 |
| 12.11 | 0.00 | - | 2 | 0 | 18.00 | 1.34 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | 2 | 36 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 2.71 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 25.00 | 3.10 | 0.00 | - | 1 | 10 |
| 5.55 | 0.00 | - | 1 | 0 | 28.00 | 4.41 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 0 | 30.00 | 5.60 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 192 | 0 | 32.00 | 6.00 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 270 | 279 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.