HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | - | 0 |
| 12.54 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 25.50 | - | - | - | - | - |
| 10.05 | 0.00 | - | 3 | 0 | 26.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 27.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 35 | 0 |
| 10.79 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 21 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 28.50 | 0.01 | 0.00 | - | 125 | 0 |
| 7.05 | 0.00 | - | 10 | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 29.50 | 0.01 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 30.00 | 0.01 | 0.00 | - | 52 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 30.50 | 0.01 | 0.00 | - | 169 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 31.00 | 0.01 | 0.00 | - | 104 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 31.50 | 0.02 | 0.00 | - | 6 | 0 |
| 4.01 | 0.00 | - | 7 | 0 | 32.00 | 0.03 | 0.00 | - | 11 | 0 |
| 2.90 | 0.00 | - | 21 | 0 | 32.50 | 0.01 | 0.00 | - | 224 | 0 |
| 2.34 | 0.00 | - | 18 | 0 | 33.00 | 0.03 | 0.00 | - | 43 | 0 |
| 1.95 | 0.00 | - | 62 | 0 | 33.50 | 0.04 | 0.00 | - | 205 | 0 |
| 2.00 | 0.00 | - | 451 | 0 | 34.00 | 0.08 | 0.00 | - | 701 | 0 |
| 1.07 | 0.00 | - | 27 | 0 | 34.50 | 0.11 | 0.00 | - | 140 | 0 |
| 0.66 | 0.00 | - | 409 | 0 | 35.00 | 0.27 | 0.00 | - | 1,247 | 0 |
| 0.40 | 0.00 | - | 795 | 0 | 35.50 | 0.43 | 0.00 | - | 463 | 0 |
| 0.20 | 0.00 | - | 417 | 0 | 36.00 | 0.76 | 0.00 | - | 226 | 0 |
| 0.12 | 0.00 | - | 423 | 0 | 36.50 | 1.23 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 971 | 0 | 37.00 | 1.70 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 131 | 0 | 37.50 | 2.11 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 756 | 0 | 38.00 | 2.56 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 38.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 141 | 0 | 39.00 | 3.80 | 0.00 | - | 390 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 39.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 40.00 | 4.50 | 0.00 | - | 103 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 40.50 | 5.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 42.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 42.50 | 4.15 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 408 | 0 | 43.00 | 7.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 524 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.