HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.57+1.98 (+6.93%)
At close: 4:02PM EDT
Callsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ211022C00019000 | 2021-10-21 9:39AM EDT | 19.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ211022C00020000 | 2021-10-21 10:02AM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ211022C00021000 | 2021-10-19 11:21AM EDT | 21.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ211022C00024000 | 2021-10-18 2:19AM EDT | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ211022C00025000 | 2021-10-21 2:26PM EDT | 25.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ211022C00026000 | 2021-10-21 11:02AM EDT | 26.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ211022C00027000 | 2021-10-21 1:41PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HPQ211022C00028000 | 2021-10-21 2:40PM EDT | 28.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HPQ211022C00029000 | 2021-10-21 3:36PM EDT | 29.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3,829 | 0 | 0.00% |
| HPQ211022C00030000 | 2021-10-21 3:57PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 0.00% |
| HPQ211022C00031000 | 2021-10-21 3:58PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,117 | 0 | 6.25% |
| HPQ211022C00032000 | 2021-10-21 3:26PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| HPQ211022C00033000 | 2021-10-21 1:53PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ211022P00020000 | 2021-10-12 2:02PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| HPQ211022P00022000 | 2021-10-15 12:26PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ211022P00023000 | 2021-10-21 9:45AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HPQ211022P00024000 | 2021-10-20 1:14PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| HPQ211022P00025000 | 2021-10-21 3:26PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| HPQ211022P00026000 | 2021-10-21 1:14PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 50.00% |
| HPQ211022P00027000 | 2021-10-21 3:55PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
| HPQ211022P00028000 | 2021-10-21 3:55PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| HPQ211022P00029000 | 2021-10-21 3:27PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| HPQ211022P00030000 | 2021-10-21 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| HPQ211022P00031000 | 2021-10-21 3:27PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| HPQ211022P00032000 | 2021-10-21 11:38AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ211022P00033000 | 2021-10-21 11:00AM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ211022P00034000 | 2021-10-21 10:24AM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ211022P00035000 | 2021-10-12 2:40PM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
