UK markets close in 2 hours 25 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.83+0.03 (+0.10%)
At close: 04:00PM EST
28.75 -0.08 (-0.28%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240301C000220002024-02-07 1:15PM EST22.006.000.000.000.00-120.00%
HPQ240301C000230002024-01-30 10:36AM EST23.006.350.000.000.00--10.00%
HPQ240301C000245002024-02-21 1:27PM EST24.503.950.000.000.00--10.00%
HPQ240301C000250002024-02-26 1:40PM EST25.004.050.000.000.00-220.00%
HPQ240301C000255002024-02-22 10:52AM EST25.503.450.000.000.00-440.00%
HPQ240301C000260002024-02-27 3:05PM EST26.002.850.000.000.00-291730.00%
HPQ240301C000270002024-02-26 11:58AM EST27.002.290.000.000.00-3120.00%
HPQ240301C000275002024-02-27 2:40PM EST27.501.740.000.000.00-1540.00%
HPQ240301C000280002024-02-27 1:47PM EST28.001.460.000.000.00-173180.00%
HPQ240301C000285002024-02-27 3:38PM EST28.501.140.000.000.00-515860.00%
HPQ240301C000290002024-02-27 3:57PM EST29.000.930.000.000.00-1791,3773.13%
HPQ240301C000295002024-02-27 3:47PM EST29.500.710.000.000.00-657456.25%
HPQ240301C000300002024-02-27 3:40PM EST30.000.530.000.000.00-21388112.50%
HPQ240301C000305002024-02-27 2:30PM EST30.500.370.000.000.00-96198612.50%
HPQ240301C000310002024-02-27 3:57PM EST31.000.290.000.000.00-6656825.00%
HPQ240301C000315002024-02-27 3:59PM EST31.500.210.000.000.00-1,5952,41325.00%
HPQ240301C000320002024-02-27 3:57PM EST32.000.140.000.000.00-2774925.00%
HPQ240301C000325002024-02-27 3:09PM EST32.500.110.000.000.00-12322225.00%
HPQ240301C000330002024-02-27 2:36PM EST33.000.070.000.000.00-1277950.00%
HPQ240301C000335002024-02-27 3:59PM EST33.500.060.000.000.00-53250.00%
HPQ240301C000340002024-02-26 12:12PM EST34.000.030.000.000.00-244050.00%
HPQ240301C000345002024-02-27 3:37PM EST34.500.020.000.000.00-13816050.00%
HPQ240301C000350002024-02-26 3:25PM EST35.000.020.000.000.00-56756850.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240301P000240002024-02-27 3:24PM EST24.000.020.000.000.00-16783950.00%
HPQ240301P000245002024-02-26 3:35PM EST24.500.050.000.000.00-265750.00%
HPQ240301P000250002024-02-27 3:55PM EST25.000.050.000.000.00-309550.00%
HPQ240301P000255002024-02-27 3:02PM EST25.500.110.000.000.00-622725.00%
HPQ240301P000260002024-02-27 3:57PM EST26.000.150.000.000.00-1,1011,83125.00%
HPQ240301P000265002024-02-27 3:42PM EST26.500.230.000.000.00-4320525.00%
HPQ240301P000270002024-02-27 3:57PM EST27.000.320.000.000.00-1,1201,33725.00%
HPQ240301P000275002024-02-27 3:55PM EST27.500.470.000.000.00-15636912.50%
HPQ240301P000280002024-02-27 3:59PM EST28.000.630.000.000.00-969,43312.50%
HPQ240301P000285002024-02-27 3:58PM EST28.500.840.000.000.00-364313.13%
HPQ240301P000290002024-02-27 2:37PM EST29.001.130.000.000.00-853460.00%
HPQ240301P000295002024-02-27 9:37AM EST29.501.380.000.000.00-22010.00%
HPQ240301P000300002024-02-26 12:53PM EST30.001.630.000.000.00-221260.00%
HPQ240301P000305002024-02-27 2:57PM EST30.502.170.000.000.00-130.00%
HPQ240301P000310002024-02-13 3:02PM EST31.003.150.000.000.00-13010.00%