UK markets close in 7 hours 43 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.57+1.98 (+6.93%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ211022C000190002021-10-21 9:39AM EDT19.0011.250.000.000.00-100.00%
HPQ211022C000200002021-10-21 10:02AM EDT20.0010.150.000.000.00-100.00%
HPQ211022C000210002021-10-19 11:21AM EDT21.007.950.000.000.00-400.00%
HPQ211022C000240002021-10-18 2:19AM EDT24.004.500.000.000.00--00.00%
HPQ211022C000250002021-10-21 2:26PM EDT25.005.160.000.000.00-200.00%
HPQ211022C000260002021-10-21 11:02AM EDT26.004.550.000.000.00-600.00%
HPQ211022C000270002021-10-21 1:41PM EDT27.003.200.000.000.00-5000.00%
HPQ211022C000280002021-10-21 2:40PM EDT28.002.130.000.000.00-15000.00%
HPQ211022C000290002021-10-21 3:36PM EDT29.001.620.000.000.00-3,82900.00%
HPQ211022C000300002021-10-21 3:57PM EDT30.000.600.000.000.00-1,44400.00%
HPQ211022C000310002021-10-21 3:58PM EDT31.000.120.000.000.00-4,11706.25%
HPQ211022C000320002021-10-21 3:26PM EDT32.000.030.000.000.00-215025.00%
HPQ211022C000330002021-10-21 1:53PM EDT33.000.010.000.000.00-115050.00%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ211022P000200002021-10-12 2:02PM EDT20.000.030.000.000.00--0100.00%
HPQ211022P000220002021-10-15 12:26PM EDT22.000.020.000.000.00-1050.00%
HPQ211022P000230002021-10-21 9:45AM EDT23.000.010.000.000.00-6050.00%
HPQ211022P000240002021-10-20 1:14PM EDT24.000.010.000.000.00-128050.00%
HPQ211022P000250002021-10-21 3:26PM EDT25.000.010.000.000.00-127050.00%
HPQ211022P000260002021-10-21 1:14PM EDT26.000.010.000.000.00-585050.00%
HPQ211022P000270002021-10-21 3:55PM EDT27.000.010.000.000.00-523050.00%
HPQ211022P000280002021-10-21 3:55PM EDT28.000.010.000.000.00-292050.00%
HPQ211022P000290002021-10-21 3:27PM EDT29.000.030.000.000.00-361025.00%
HPQ211022P000300002021-10-21 3:59PM EDT30.000.100.000.000.00-549012.50%
HPQ211022P000310002021-10-21 3:27PM EDT31.000.600.000.000.00-12100.00%
HPQ211022P000320002021-10-21 11:38AM EDT32.001.700.000.000.00-1000.00%
HPQ211022P000330002021-10-21 11:00AM EDT33.002.500.000.000.00-400.00%
HPQ211022P000340002021-10-21 10:24AM EDT34.003.350.000.000.00-200.00%
HPQ211022P000350002021-10-12 2:40PM EDT35.008.400.000.000.00--00.00%