Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | - | 0 | 21.00 | 0.04 | 0.00 | - | - | 0 |
7.40 | 0.00 | - | 7 | 0 | 22.00 | 0.29 | 0.00 | - | 1 | 0 |
6.02 | 0.00 | - | 19 | 0 | 23.00 | 0.03 | 0.00 | - | 2 | 3 |
4.45 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 86 |
4.04 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
3.99 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 22 | 0 |
0.56 | 0.00 | - | 1 | 0 | 27.00 | 0.03 | 0.00 | - | 46 | 0 |
0.25 | 0.00 | - | 35 | 0 | 27.50 | 0.12 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 204 | 0 | 28.00 | 0.44 | 0.00 | - | 574 | 0 |
0.03 | 0.00 | - | 38 | 0 | 28.50 | 0.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 22 | 0 | 29.00 | 1.42 | 0.00 | - | 19 | 0 |
0.03 | 0.00 | - | 8 | 0 | 29.50 | 1.93 | 0.00 | - | 41 | 0 |
0.02 | 0.00 | - | 74 | 0 | 30.00 | 2.37 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 16 | 0 | 30.50 | 1.40 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 4 | 0 | 31.00 | 2.49 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 5 | 0 | 31.50 | 2.01 | 0.00 | - | 17 | 0 |
0.01 | 0.00 | - | 40 | 0 | 32.00 | 4.25 | 0.00 | - | 53 | 0 |
0.02 | 0.00 | - | 6 | 0 | 32.50 | 5.25 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 4 | 0 | 33.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 33.50 | - | - | - | - | - |
0.02 | 0.00 | - | 45 | 0 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 34.50 | - | - | - | - | - |
0.02 | 0.00 | - | 110 | 0 | 35.00 | - | - | - | - | - |
0.02 | 0.00 | - | 45 | 0 | 35.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 8.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 39.00 | 9.85 | 0.00 | - | - | 0 |