UK markets open in 1 hour 52 minutes
NIKKEI 225
39,107.13 +490.03 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00015000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ250620C00015000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 2025-12-19 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 0.00% |
| HPQ260116C00015000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 2026-12-18 | 15.11 | 13.65 | 15.70 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240816P00015000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ250117P00015000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 61.33% |
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 46.14% |
| HPQ260116P00015000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ261218P00015000 | 2024-05-16 3:38PM EDT | 2026-12-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.