UK markets open in 6 hours 24 minutes
NIKKEI 225
38,700.66 -246.27 (-0.63%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,215.26 -946.91 (-1.69%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 10.60 | 11.05 | 0.00 | - | 1 | 2 | 62.01% |
| HPQ240920C00022000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 6.60 | 10.20 | 11.25 | 0.00 | - | 2 | 18 | 59.28% |
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 6.95 | 10.70 | 12.75 | 0.00 | - | 2 | 6 | 60.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 10 | 215.23% |
| HPQ240621P00022000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 379 | 373 | 80.86% |
| HPQ240719P00022000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 112 | 51.56% |
| HPQ240816P00022000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 0.06 | 0.01 | 2.15 | 0.00 | - | 50 | 170 | 87.50% |
| HPQ241115P00022000 | 2024-05-21 12:56PM EDT | 2024-11-15 | 0.14 | 0.05 | 1.01 | -0.18 | -56.25% | 1 | 5 | 59.72% |
© 2024 Yahoo. All rights reserved.