UK markets open in 4 hours 19 minutes
NIKKEI 225
38,765.64 -154.62 (-0.40%) HANG SENG
19,454.15 +77.62 (+0.40%) CRUDE OIL
79.47 +0.24 (+0.30%) GOLD FUTURES
2,384.50 -1.00 (-0.04%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,611.17 -519.77 (-1.00%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00026000 | 2024-05-16 11:59AM EDT | 2024-05-17 | 5.30 | 4.80 | 6.90 | -0.03 | -0.56% | 6 | 478 | 430.47% |
| HPQ240524C00026000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.52 | 5.05 | 5.15 | 0.00 | - | 1 | 1 | 63.28% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 5.00 | 6.85 | 0.00 | - | 1 | 0 | 115.63% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.90 | 5.15 | 5.70 | 0.00 | - | 2 | 2 | 53.61% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 0.00% |
| HPQ240816C00026000 | 2024-05-14 9:43AM EDT | 2024-08-16 | 4.65 | 5.30 | 6.40 | 0.00 | - | 1 | 693 | 57.32% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 5.50 | 6.60 | 0.00 | - | 1 | 94 | 52.39% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 5.70 | 5.85 | 0.00 | - | 76 | 82 | 31.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00026000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,090 | 254.69% |
| HPQ240524P00026000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.21 | 0.00 | - | 296 | 131 | 82.23% |
| HPQ240531P00026000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.30 | 0.00 | - | 2 | 31 | 65.82% |
| HPQ240607P00026000 | 2024-05-13 12:31PM EDT | 2024-06-07 | 0.25 | 0.03 | 0.23 | +0.15 | +150.00% | 1 | 5 | 51.56% |
| HPQ240614P00026000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 0.11 | 0.04 | 0.47 | 0.00 | - | 6 | 3 | 53.91% |
| HPQ240621P00026000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | 0.00 | - | 6 | 149 | 38.77% |
| HPQ240719P00026000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.17 | 0.00 | - | 29 | 493 | 32.42% |
| HPQ240816P00026000 | 2024-05-15 3:07PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.51 | 0.00 | - | 1 | 232 | 37.99% |
| HPQ240920P00026000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 0.40 | 0.38 | 0.46 | +0.01 | +2.56% | 3 | 69 | 31.15% |
| HPQ241115P00026000 | 2024-05-14 1:57PM EDT | 2024-11-15 | 0.67 | 0.54 | 0.62 | 0.00 | - | 8 | 22 | 29.00% |
© 2024 Yahoo. All rights reserved.