UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,441.53 -34.39 (-0.19%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,926.93 +671.37 (+1.34%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00026500 | 2024-05-01 11:25AM EDT | 2024-05-10 | 1.32 | 1.65 | 1.81 | 0.00 | - | 12 | 13 | 51.17% |
| HPQ240517C00026500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.20 | 1.57 | 2.36 | 0.00 | - | 1 | 24 | 68.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00026500 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 102.54% |
| HPQ240517P00026500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.08 | 0.00 | - | 2 | 166 | 28.32% |
© 2024 Yahoo. All rights reserved.