HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00027500 | 2024-05-02 12:40PM EDT | 2024-05-10 | 0.51 | 0.74 | 1.91 | 0.00 | - | 17 | 24 | 66.50% |
| HPQ240517C00027500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.82 | 0.87 | 0.97 | 0.00 | - | 48 | 240 | 27.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00027500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.11 | -0.13 | -59.09% | 65 | 169 | 24.61% |
| HPQ240517P00027500 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.23 | 0.21 | 0.22 | -0.18 | -43.90% | 40 | 356 | 23.24% |
© 2024 Yahoo. All rights reserved.