UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,858.01 +299.90 (+0.76%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00028500 | 2024-05-15 1:09PM EDT | 2024-05-17 | 2.74 | 2.64 | 2.81 | +0.40 | +17.09% | 3 | 927 | 50.00% |
| HPQ240524C00028500 | 2024-05-09 12:51PM EDT | 2024-05-24 | 1.24 | 2.64 | 2.86 | 0.00 | - | 10 | 10 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00028500 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 55 | 455 | 73.05% |
| HPQ240524P00028500 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 38.67% |
| HPQ240531P00028500 | 2024-05-14 3:11PM EDT | 2024-05-31 | 0.26 | 0.19 | 0.23 | 0.00 | - | 2 | 22 | 43.26% |
© 2024 Yahoo. All rights reserved.