UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,302.20 -55.50 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,802.71 -2,548.02 (-5.06%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00029000 | 2024-04-30 2:23PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.10 | -0.04 | -36.36% | 102 | 428 | 33.59% |
| HPQ240510C00029000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 0.26 | 0.21 | 0.23 | +0.01 | +4.00% | 8 | 1,203 | 28.91% |
| HPQ240517C00029000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.33 | -0.02 | -5.56% | 182 | 3,447 | 27.30% |
| HPQ240524C00029000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 0.51 | 0.52 | 0.56 | -0.05 | -8.93% | 2 | 42 | 31.69% |
| HPQ240531C00029000 | 2024-04-29 3:35PM EDT | 2024-05-31 | 0.81 | 0.60 | 1.05 | 0.00 | - | 133 | 188 | 43.26% |
| HPQ240607C00029000 | 2024-04-29 10:10AM EDT | 2024-06-07 | 0.95 | 0.59 | 0.94 | 0.00 | - | 2 | 4 | 36.13% |
| HPQ240621C00029000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 1.00 | 0.94 | 0.99 | +0.02 | +2.04% | 47 | 192 | 32.18% |
| HPQ240719C00029000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 1.16 | 1.07 | 1.32 | 0.00 | - | 4 | 337 | 32.37% |
| HPQ240816C00029000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 1.33 | 1.32 | 1.65 | -0.06 | -4.32% | 2 | 431 | 33.33% |
| HPQ240920C00029000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 1.63 | 1.59 | 1.74 | -0.03 | -1.81% | 783 | 1,937 | 30.27% |
| HPQ241115C00029000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 2.10 | 1.94 | 2.99 | 0.00 | - | 5 | 15 | 40.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00029000 | 2024-04-30 9:47AM EDT | 2024-05-03 | 0.94 | 0.71 | 0.89 | +0.16 | +20.51% | 1 | 178 | 0.00% |
| HPQ240510P00029000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 1.03 | 0.93 | 1.00 | +0.08 | +8.42% | 4 | 73 | 19.83% |
| HPQ240517P00029000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.10 | 0.00 | - | 24 | 3,701 | 20.90% |
| HPQ240524P00029000 | 2024-04-19 1:06PM EDT | 2024-05-24 | 1.54 | 1.19 | 2.86 | 0.00 | - | 3 | 20 | 51.37% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 1.98 | 0.86 | 1.54 | 0.00 | - | 1 | 3 | 30.37% |
| HPQ240621P00029000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 1.85 | 1.74 | 1.85 | 0.00 | - | 8 | 168 | 31.10% |
| HPQ240719P00029000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 2.00 | 1.44 | 2.00 | 0.00 | - | 20 | 304 | 28.08% |
| HPQ240816P00029000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 2.05 | 1.98 | 2.06 | +0.13 | +6.77% | 5 | 177 | 25.20% |
| HPQ240920P00029000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 2.36 | 2.30 | 2.38 | -0.06 | -2.48% | 22 | 10 | 26.51% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 2.33 | 4.45 | 0.00 | - | 1 | 25 | 47.49% |
© 2024 Yahoo. All rights reserved.