HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00029500 | 2024-05-02 2:24PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 55 | 25.98% |
| HPQ240517C00029500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | 0.00 | - | 29 | 1,216 | 24.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00029500 | 2024-04-24 12:22PM EDT | 2024-05-17 | 1.36 | 0.24 | 2.12 | 0.00 | - | - | 31 | 60.35% |
© 2024 Yahoo. All rights reserved.