HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00030500 | 2024-05-22 10:02AM EDT | 2024-05-24 | 2.44 | 2.31 | 2.41 | +0.49 | +25.13% | 23 | 191 | 0.00% |
| HPQ240531C00030500 | 2024-05-22 9:59AM EDT | 2024-05-31 | 2.72 | 2.56 | 2.64 | +0.32 | +13.33% | 3 | 65 | 47.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00030500 | 2024-05-21 2:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 396 | 63.67% |
| HPQ240531P00030500 | 2024-05-22 10:08AM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | -0.13 | -26.00% | 1 | 91 | 49.81% |
© 2024 Yahoo. All rights reserved.