HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00031000 | 2024-05-08 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240517C00031000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HPQ240524C00031000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240531C00031000 | 2024-05-08 3:37PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240607C00031000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HPQ240614C00031000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240621C00031000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 3.13% |
| HPQ240719C00031000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| HPQ240816C00031000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| HPQ240920C00031000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HPQ241115C00031000 | 2024-05-07 12:18PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00031000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240517P00031000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621P00031000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240816P00031000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240920P00031000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.