HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00033000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.20 | +0.11 | +1,100.00% | 2 | 58 | 78.13% |
| HPQ240517C00033000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 8 | 5,056 | 40.23% |
| HPQ240524C00033000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.24 | 0.00 | - | 1 | 31 | 55.86% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.30 | 0.00 | - | 1 | 2 | 51.86% |
| HPQ240621C00033000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 13 | 31.64% |
| HPQ240719C00033000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | 0.00 | - | 4 | 466 | 27.74% |
| HPQ240816C00033000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.31 | -0.08 | -21.62% | 206 | 1,179 | 27.05% |
| HPQ240920C00033000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 0.42 | 0.47 | 0.52 | 0.00 | - | 1 | 765 | 28.00% |
| HPQ241115C00033000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.65 | 0.71 | 0.77 | 0.00 | - | 1 | 7 | 27.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 4.05 | 5.65 | 0.00 | - | 1 | 0 | 106.93% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.46 | 2.86 | 6.65 | 0.00 | - | - | 0 | 129.20% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 4.90 | 6.10 | 0.00 | - | 2 | 2 | 52.59% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 39.06% |
| HPQ240920P00033000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 5.70 | 3.15 | 6.35 | 0.00 | - | 5 | 94 | 45.41% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 5.30 | 6.45 | 0.00 | - | 1 | 134 | 39.70% |
© 2024 Yahoo. All rights reserved.