UK markets open in 4 hours 45 minutes
NIKKEI 225
38,828.73 +211.63 (+0.55%) HANG SENG
18,853.60 -342.00 (-1.78%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,375.80 -17.10 (-0.71%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,627.46 -632.08 (-1.14%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00033500 | 2024-05-22 2:48PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.23 | +0.03 | +27.27% | 88 | 173 | 43.95% |
| HPQ240531C00033500 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.92 | 0.90 | 0.97 | +0.22 | +31.43% | 56 | 118 | 55.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00033500 | 2024-05-22 1:42PM EDT | 2024-05-24 | 0.55 | 0.58 | 0.65 | -1.85 | -77.08% | 95 | 3 | 35.94% |
© 2024 Yahoo. All rights reserved.