HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 176 | 60.94% |
| HPQ240621C00037000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 11 | 805 | 52.54% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 43.26% |
| HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.75 | 0.00 | - | 1 | 1,472 | 51.27% |
| HPQ240920C00037000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.17 | -0.13 | -41.94% | 5 | 32 | 29.30% |
| HPQ241220C00037000 | 2024-04-29 10:13AM EDT | 2024-12-20 | 0.49 | 0.40 | 0.45 | 0.00 | - | 1 | 267 | 29.32% |
| HPQ250117C00037000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 0.50 | 0.41 | 0.60 | 0.00 | - | 76 | 4,272 | 30.27% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 200 | 29.27% |
| HPQ251219C00037000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.62 | 1.44 | 1.61 | 0.00 | - | 1 | 150 | 29.13% |
| HPQ260116C00037000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 1.49 | 1.48 | 1.71 | 0.00 | - | 42 | 367 | 29.26% |
| HPQ261218C00037000 | 2024-05-02 3:57PM EDT | 2026-12-18 | 2.43 | 2.25 | 2.71 | 0.00 | - | 1 | 13 | 29.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 123.68% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 44.53% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 7.45 | 9.45 | 9.65 | 0.00 | - | 1 | 420 | 33.89% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 37.96% |
© 2024 Yahoo. All rights reserved.