HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00038000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HPQ240816C00038000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240920C00038000 | 2024-05-21 1:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00038000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240920P00038000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 8.45 | 10.30 | 12.25 | 0.00 | - | 1 | 1 | 104.22% |
© 2024 Yahoo. All rights reserved.