HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00039000 | 2024-06-03 10:47AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 97 | 655 | 47.66% |
| HPQ240614C00039000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | -0.07 | -58.33% | 31 | 339 | 39.06% |
| HPQ240621C00039000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.11 | -68.75% | 139 | 1,901 | 32.81% |
| HPQ240628C00039000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 0.22 | 0.04 | 0.14 | 0.00 | - | 5 | 206 | 31.35% |
| HPQ240705C00039000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 0.23 | 0.12 | 0.37 | -0.04 | -14.81% | 1 | 71 | 37.55% |
| HPQ240712C00039000 | 2024-05-31 12:36PM EDT | 2024-07-12 | 0.37 | 0.15 | 0.31 | 0.00 | - | 1 | 3 | 32.08% |
| HPQ240719C00039000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 0.22 | 0.22 | 0.28 | -0.18 | -45.00% | 69 | 1,777 | 28.61% |
| HPQ240920C00039000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 0.85 | 0.99 | 1.26 | -0.63 | -42.57% | 18 | 1,371 | 35.03% |
| HPQ250117C00039000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 2.55 | 2.00 | 2.16 | +0.05 | +2.00% | 1 | 8 | 33.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00039000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 3.80 | 3.90 | 4.15 | 0.00 | - | 390 | 568 | 68.75% |
| HPQ240614P00039000 | 2024-05-31 10:05AM EDT | 2024-06-14 | 4.00 | 4.15 | 4.35 | 0.00 | - | 44 | 142 | 52.54% |
| HPQ240621P00039000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 4.15 | 4.15 | 4.30 | 0.00 | - | 41 | 1,122 | 44.53% |
| HPQ240628P00039000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 3.41 | 4.15 | 4.45 | 0.00 | - | 9 | 31 | 44.34% |
| HPQ240705P00039000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 3.60 | 4.15 | 5.90 | 0.00 | - | 2 | 2 | 56.74% |
| HPQ240719P00039000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 3.90 | 4.25 | 4.60 | 0.00 | - | 1 | 621 | 37.11% |
| HPQ240920P00039000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 3.76 | 4.50 | 4.95 | 0.00 | - | 58 | 710 | 29.96% |
© 2024 Yahoo. All rights reserved.