UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,619.78 +505.27 (+1.05%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00041000 | 2024-06-25 10:18AM EDT | 2024-06-28 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 386 | 229.10% |
| HPQ240705C00041000 | 2024-06-24 10:31AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.14 | 0.00 | - | 200 | 666 | 62.89% |
| HPQ240719C00041000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 20 | 52.25% |
| HPQ240726C00041000 | 2024-06-26 11:08AM EDT | 2024-07-26 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 4 | 32.23% |
| HPQ240816C00041000 | 2024-06-26 9:36AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 4 | 28.42% |
| HPQ240920C00041000 | 2024-06-25 10:38AM EDT | 2024-09-20 | 0.74 | 0.36 | 0.41 | 0.00 | - | 10 | 941 | 31.64% |
| HPQ241115C00041000 | 2024-06-25 3:06PM EDT | 2024-11-15 | 1.11 | 0.47 | 0.70 | 0.00 | - | 106 | 443 | 29.69% |
| HPQ241220C00041000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 1.55 | 0.82 | 1.07 | 0.00 | - | 132 | 343 | 31.57% |
| HPQ250117C00041000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.61 | 1.15 | 1.21 | 0.00 | - | 9 | 378 | 30.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00041000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 6.00 | 6.20 | 6.50 | 0.00 | - | 2 | 7 | 50.39% |
| HPQ240816P00041000 | 2024-06-24 10:53AM EDT | 2024-08-16 | 4.55 | 4.25 | 6.35 | 0.00 | - | 131 | 0 | 25.59% |
| HPQ240920P00041000 | 2024-06-25 9:53AM EDT | 2024-09-20 | 5.05 | 6.35 | 6.50 | 0.00 | - | 153 | 562 | 26.12% |
| HPQ250117P00041000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 5.80 | 5.85 | 7.05 | 0.00 | - | 13 | 60 | 25.51% |
© 2024 Yahoo. All rights reserved.