HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00042000 | 2024-06-07 1:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.47 | 0.00 | - | 19 | 3,401 | 135.94% |
| HPQ240628C00042000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.00 | -0.01 | -33.33% | 34 | 365 | 83.59% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 2024-07-05 | 0.54 | 0.00 | 1.30 | 0.00 | - | 7 | 7 | 74.80% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 2024-07-12 | 0.59 | 0.00 | 2.02 | 0.00 | - | 1 | 1 | 77.00% |
| HPQ240719C00042000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.10 | 0.00 | - | 8 | 82 | 34.38% |
| HPQ240816C00042000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.16 | -0.10 | -35.71% | 2 | 24 | 28.42% |
| HPQ240920C00042000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.76 | 0.45 | 0.54 | 0.00 | - | 2 | 245 | 32.42% |
| HPQ241115C00042000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.83 | -0.24 | -23.08% | 5 | 158 | 30.30% |
| HPQ241220C00042000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 1.26 | 1.09 | 1.19 | 0.00 | - | - | 139 | 31.81% |
| HPQ250117C00042000 | 2024-06-11 3:15PM EDT | 2025-01-17 | 1.51 | 1.22 | 1.34 | 0.00 | - | - | 143 | 31.32% |
| HPQ251219C00042000 | 2024-05-22 11:10AM EDT | 2025-12-19 | 2.14 | 2.31 | 3.50 | 0.00 | - | 2 | 489 | 32.94% |
| HPQ260116C00042000 | 2024-06-13 1:45PM EDT | 2026-01-16 | 3.90 | 3.25 | 3.60 | 0.00 | - | 2 | 2 | 32.70% |
| HPQ261218C00042000 | 2024-06-06 10:47AM EDT | 2026-12-18 | 5.40 | 2.93 | 5.30 | 0.00 | - | 1 | 13 | 33.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00042000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 6.55 | 5.10 | 8.45 | 0.00 | - | 1 | 0 | 99.22% |
| HPQ240719P00042000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 6.30 | 6.05 | 7.10 | 0.00 | - | - | 8 | 56.64% |
| HPQ240816P00042000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 6.15 | 5.85 | 7.40 | 0.00 | - | 256 | 315 | 49.17% |
| HPQ240920P00042000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 5.65 | 5.70 | 7.55 | 0.00 | - | - | 7 | 42.04% |
| HPQ241115P00042000 | 2024-06-10 10:04AM EDT | 2024-11-15 | 6.75 | 6.55 | 7.70 | 0.00 | - | 59 | 60 | 35.55% |
| HPQ241220P00042000 | 2024-06-04 10:08AM EDT | 2024-12-20 | 7.45 | 6.95 | 7.90 | 0.00 | - | 35 | 35 | 34.40% |
| HPQ250117P00042000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 6.65 | 7.05 | 8.00 | 0.00 | - | 1 | 1 | 33.18% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 54.21% |
© 2024 Yahoo. All rights reserved.