UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,566.56 +332.43 (+0.69%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705C00043000 | 2024-05-30 1:05PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 53.13% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 58.20% |
| HPQ240719C00043000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 51.37% |
| HPQ240802C00043000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.18 | 0.01 | 0.22 | 0.00 | - | - | 13 | 48.24% |
| HPQ240816C00043000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.07 | 0.03 | 1.17 | -0.14 | -66.67% | 100 | 8 | 54.74% |
| HPQ240920C00043000 | 2024-06-27 2:33PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | -0.04 | -14.81% | 6 | 52 | 32.67% |
| HPQ241115C00043000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 0.80 | 0.42 | 1.13 | 0.00 | - | 98 | 98 | 41.36% |
| HPQ241220C00043000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 1.47 | 0.69 | 0.75 | 0.00 | - | 1 | 522 | 31.71% |
| HPQ250117C00043000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 1.30 | 0.83 | 0.89 | 0.00 | - | 1 | 3 | 31.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816P00043000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 7.85 | 8.20 | 10.25 | 0.00 | - | 1 | 0 | 64.06% |
| HPQ241115P00043000 | 2024-06-04 10:13AM EDT | 2024-11-15 | 8.05 | 8.30 | 8.85 | 0.00 | - | 159 | 159 | 32.08% |
| HPQ241220P00043000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 7.85 | 7.50 | 9.15 | 0.00 | - | - | 1 | 33.35% |
© 2024 Yahoo. All rights reserved.