UK markets open in 9 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,726.55 +7.94 (+0.04%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,337.90 -1.00 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,736.54 -361.73 (-0.72%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00044000 | 2024-06-18 1:56PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240816C00044000 | 2024-06-27 2:28PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HPQ240920C00044000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HPQ241115C00044000 | 2024-06-26 10:33AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ241220C00044000 | 2024-06-07 12:01PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ250117C00044000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00044000 | 2024-06-20 10:28AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.