UK markets open in 3 hours 3 minutes

NIKKEI 225
39,039.94
+422.84(+1.10%)
HANG SENG
18,930.88
-264.72(-1.38%)
CRUDE OIL
77.15
-0.42(-0.54%)
GOLD FUTURES
2,372.50
-20.40(-0.85%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,522.54
-417.06(-0.76%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.01

+0.32

(+0.98%)

At close: 04:00PM EDT

33.38

+0.37

(+1.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPQ240621C00045000	2024-05-13 12:22PM EDT	2024-06-21	0.07	0.00	2.14	0.00	-	1	72	111.13%
HPQ240719C00045000	2024-04-03 3:23PM EDT	2024-07-19	0.16	0.00	0.75	0.00	-	100	103	58.20%
HPQ240816C00045000	2024-02-20 12:32PM EDT	2024-08-16	0.03	0.00	0.25	0.00	-	2	6	43.26%
HPQ241220C00045000	2024-05-22 3:06PM EDT	2024-12-20	0.41	0.18	1.16	+0.11	+36.67%	1	52	43.04%
HPQ250117C00045000	2024-05-22 11:15AM EDT	2025-01-17	0.45	0.22	0.50	+0.15	+50.00%	7	2,638	30.91%
HPQ250620C00045000	2024-04-29 11:08AM EDT	2025-06-20	0.31	0.71	1.55	0.00	-	27	345	35.27%
HPQ251219C00045000	2024-05-21 2:32PM EDT	2025-12-19	1.44	1.36	1.99	+0.05	+3.60%	3	61	32.36%
HPQ260116C00045000	2024-05-21 12:29PM EDT	2026-01-16	1.63	1.53	2.36	+0.26	+18.98%	5	68	34.11%
HPQ261218C00045000	2024-05-14 11:35AM EDT	2026-12-18	2.00	2.50	3.45	0.00	-	1	278	32.94%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HPQ240719P00045000	2024-05-13 1:16PM EDT	2024-07-19	15.10	11.60	14.10	-	2	2	74.22%
HPQ250117P00045000	2024-05-20 9:55AM EDT	2025-01-17	13.45	11.90	12.90	-	23	23	37.21%
HPQ250620P00045000	2024-04-19 1:57PM EDT	2025-06-20	17.20	0.00	0.00	-	1	0	0.00%
HPQ251219P00045000	2023-12-28 12:09PM EDT	2025-12-19	14.95	13.40	17.45	-	-	0	54.55%