UK markets open in 42 minutes
NIKKEI 225
40,015.73 +384.67 (+0.97%) HANG SENG
17,826.30 +107.69 (+0.61%) CRUDE OIL
83.58 +0.20 (+0.24%) GOLD FUTURES
2,340.80 +1.90 (+0.08%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,738.05 -376.77 (-0.75%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ241115C00048000 | 2024-06-27 11:38AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ250117C00048000 | 2024-06-21 11:06AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00048000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.