UK markets open in 3 hours 29 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,346.06 +144.79 (+0.84%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,321.60 -16.80 (-0.72%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,607.95 -1,839.02 (-3.44%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +0.05 | +0.79% | 2 | 28 | 22.00 | 0.06 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 8 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 2 | 2 |
| 1.77 | 0.00 | - | 1 | 18 | 26.00 | 0.03 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 1 | 26 |
| 1.55 | +0.67 | +76.14% | 1 | 106 | 27.00 | 0.02 | -0.04 | -66.67% | 14 | 791 |
| 0.79 | +0.36 | +83.72% | 547 | 265 | 27.50 | 0.08 | -0.05 | -38.46% | 1,244 | 282 |
| 0.32 | +0.14 | +77.78% | 5,367 | 445 | 28.00 | 0.28 | -0.09 | -24.32% | 2,914 | 475 |
| 0.12 | +0.07 | +140.00% | 4,406 | 135 | 28.50 | 0.52 | -0.39 | -42.86% | 233 | 7 |
| 0.05 | +0.01 | +25.00% | 3,089 | 941 | 29.00 | 0.99 | -0.51 | -34.00% | 1 | 106 |
| 0.05 | +0.03 | +150.00% | 47 | 59 | 29.50 | 1.81 | 0.00 | - | 2 | 10 |
| 0.06 | +0.04 | +200.00% | 16 | 175 | 30.00 | 2.21 | 0.00 | - | 3 | 55 |
| 0.05 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 415 | 31.00 | 3.25 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 292 | 32.00 | 4.05 | +2.25 | +125.00% | 2 | 3 |
| - | - | - | - | - | 32.50 | 4.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 17 | 33.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 91 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 37.00 | 9.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.