HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-04-19 | 4.25 | 0.00 | - | 53 | 25 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.80 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 55 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.43 | 0.00 | - | 73 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 271 | 285 |
| 1.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 93 | 804 | 2024-12-20 | 3.55 | 0.00 | - | 4 | 4 |
| 1.31 | 0.00 | - | 27 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 127 | 0 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 3.79 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.