UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.40 -10.00 (-0.43%) DOW
38,496.88 +256.90 (+0.67%) Bitcoin GBP
53,423.82 +93.94 (+0.18%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 17 | 2024-04-26 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 37 | 2024-05-03 | 4.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5,023 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 7 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 40 | 470 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.10 | -27.78% | 1 | 1,160 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.44 | -0.06 | -12.00% | 4 | 53 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 89 |
| 0.73 | 0.00 | - | 7 | 9 | 2024-11-15 | 4.30 | 0.00 | - | 15 | 135 |
© 2024 Yahoo. All rights reserved.