UK markets open in 55 minutes
NIKKEI 225
37,665.81 -794.27 (-2.06%) HANG SENG
17,234.05 +32.78 (+0.19%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,331.90 -6.50 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,465.93 -1,995.10 (-3.73%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 91 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.17 | 0.00 | - | 54 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 57 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 402 |
| 1.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.90 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
| 2.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
| 3.05 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.