UK markets open in 3 hours 12 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,293.76 +92.49 (+0.54%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,666.45 -1,822.13 (-3.41%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 12 | 2024-04-26 | 9.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 176 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 805 | 2024-06-21 | 7.35 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 14 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,472 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 32 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 7.45 | 0.00 | - | 132 | 132 |
| 0.40 | 0.00 | - | 7 | 267 | 2024-12-20 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 12 | 4,197 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 420 |
| 0.95 | 0.00 | - | 1 | 200 | 2025-06-20 | 7.60 | 0.00 | - | 3 | 2 |
| 1.54 | 0.00 | - | 1 | 150 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 1.65 | +0.11 | +7.14% | 62 | 275 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 7 |
| 2.43 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.