UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,506.03 +30.11 (+0.16%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,322.40 +13.80 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,133.80 +686.39 (+1.36%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00015000 | 2024-04-15 10:30AM EDT | 2024-05-17 | 13.45 | 11.95 | 14.30 | 0.00 | - | - | 3 | 356.25% |
| HPQ250117C00015000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 12.90 | 13.20 | 15.30 | 0.00 | - | 3 | 70 | 75.73% |
| HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 2025-06-20 | 14.00 | 12.65 | 15.35 | 0.00 | - | 2 | 10 | 54.69% |
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 2025-12-19 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 54.59% |
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 2026-01-16 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 66.65% |
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 2026-12-18 | 15.11 | 13.25 | 15.45 | 0.00 | - | 1 | 11 | 53.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00015000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 112 | 128.13% |
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 207 | 90.23% |
| HPQ240816P00015000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 53 | 46.88% |
| HPQ250117P00015000 | 2024-04-30 12:17PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.21 | 0.00 | - | 213 | 1,975 | 48.24% |
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.20 | 0.00 | 4.45 | 0.00 | - | - | 1 | 80.40% |
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 39.31% |
| HPQ260116P00015000 | 2024-03-14 1:52PM EDT | 2026-01-16 | 0.36 | 0.42 | 0.50 | 0.00 | - | 2 | 69 | 38.38% |
| HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 2026-12-18 | 0.76 | 0.77 | 0.93 | 0.00 | - | 20 | 40 | 37.40% |
© 2024 Yahoo. All rights reserved.