HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2023-12-27 11:21AM EDT | 2024-06-21 | 12.86 | 11.45 | 13.65 | 0.00 | - | 2 | 19 | 176.51% |
| HPQ250117C00018000 | 2024-04-09 10:22AM EDT | 2025-01-17 | 12.00 | 9.00 | 12.15 | 0.00 | - | 1 | 107 | 78.66% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 85.42% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 50.71% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 60.44% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 2026-12-18 | 12.11 | 9.30 | 13.50 | 0.00 | - | 2 | 4 | 53.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.33 | 0.00 | - | 3 | 213 | 67.58% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 37.45% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.46 | 0.53 | 0.00 | - | 3 | 76 | 35.16% |
| HPQ251219P00018000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 0.63 | 0.80 | 1.10 | 0.00 | - | 283 | 307 | 37.84% |
| HPQ260116P00018000 | 2024-04-03 11:32AM EDT | 2026-01-16 | 0.66 | 0.83 | 1.15 | 0.00 | - | 283 | 330 | 37.65% |
| HPQ261218P00018000 | 2024-04-17 12:59PM EDT | 2026-12-18 | 1.41 | 0.59 | 2.67 | 0.00 | - | 1 | 23 | 44.65% |
© 2024 Yahoo. All rights reserved.