HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00023000 | 2024-01-22 3:20PM EDT | 2024-05-17 | 6.45 | 4.60 | 6.75 | 0.00 | - | 146 | 145 | 105.86% |
| HPQ240621C00023000 | 2024-02-14 3:16PM EDT | 2024-06-21 | 5.88 | 6.00 | 9.95 | 0.00 | - | 1 | 24 | 132.76% |
| HPQ240719C00023000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HPQ240816C00023000 | 2024-04-22 11:47AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| HPQ240920C00023000 | 2024-04-22 11:23AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| HPQ241220C00023000 | 2024-04-17 2:51PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| HPQ250117C00023000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 78 | 330 | 0.00% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| HPQ251219C00023000 | 2024-01-24 2:26PM EDT | 2025-12-19 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 14 | 43.77% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00023000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 25.00% |
| HPQ240531P00023000 | 2024-04-19 11:20AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HPQ240621P00023000 | 2024-04-15 12:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,547 | 12.50% |
| HPQ240719P00023000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| HPQ240816P00023000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 0.45 | 0.13 | 0.17 | 0.00 | - | 1 | 22 | 25.59% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HPQ241115P00023000 | 2024-04-01 1:25PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HPQ241220P00023000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 57 | 44 | 6.25% |
| HPQ250117P00023000 | 2024-04-11 2:10PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,500 | 3,819 | 6.25% |
| HPQ250620P00023000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,760 | 3.13% |
| HPQ251219P00023000 | 2024-04-03 11:49AM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 180 | 4,035 | 3.13% |
| HPQ260116P00023000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 3.13% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
© 2024 Yahoo. All rights reserved.