UK markets close in 3 hours 37 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.12+0.13 (+0.43%)
At close: 04:00PM EDT
30.15 +0.03 (+0.10%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328C000250002024-03-11 3:55PM EDT2024-03-287.200.000.000.00-26900.00%
HPQ240405C000250002024-03-08 4:46PM EDT2024-04-055.790.000.000.00-100.00%
HPQ240419C000250002024-03-06 1:34PM EDT2024-04-195.450.000.000.00-750.00%
HPQ240517C000250002024-03-12 12:00PM EDT2024-05-175.860.000.000.00-10220.00%
HPQ240621C000250002024-03-26 12:23PM EDT2024-06-215.500.000.000.00-23640.00%
HPQ240719C000250002024-03-15 12:01PM EDT2024-07-196.130.000.000.00-240.00%
HPQ240816C000250002024-03-05 10:41AM EDT2024-08-164.650.000.000.00-41690.00%
HPQ240920C000250002024-03-26 1:48PM EDT2024-09-205.750.000.000.00-290.00%
HPQ241220C000250002024-03-21 10:09AM EDT2024-12-206.200.000.000.00--30.00%
HPQ250117C000250002024-03-21 1:26PM EDT2025-01-176.450.000.000.00-141,3200.00%
HPQ250620C000250002024-03-13 9:56AM EDT2025-06-207.560.000.000.00--10.00%
HPQ251219C000250002024-03-25 2:40PM EDT2025-12-197.400.000.000.00-32580.00%
HPQ260116C000250002024-03-20 10:17AM EDT2026-01-167.150.000.000.00-2720.00%
HPQ261218C000250002024-03-20 9:30AM EDT2026-12-188.010.000.000.00-1110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000250002024-03-04 11:25AM EDT2024-03-280.020.000.000.00-1008050.00%
HPQ240405P000250002024-02-29 11:58AM EDT2024-04-050.080.000.000.00-241125.00%
HPQ240419P000250002024-03-25 2:36PM EDT2024-04-190.020.000.000.00-2166,45525.00%
HPQ240517P000250002024-03-27 2:06PM EDT2024-05-170.050.000.000.00-1627812.50%
HPQ240621P000250002024-03-27 9:44AM EDT2024-06-210.190.000.000.00-43,74612.50%
HPQ240719P000250002024-03-25 10:02AM EDT2024-07-190.270.000.000.00-146.25%
HPQ240816P000250002024-03-27 12:19PM EDT2024-08-160.330.000.000.00-42596.25%
HPQ240920P000250002024-03-15 11:20AM EDT2024-09-200.510.000.000.00-1266.25%
HPQ241115P000250002024-03-20 10:01AM EDT2024-11-150.770.000.000.00--16.25%
HPQ241220P000250002024-03-20 1:08PM EDT2024-12-201.000.000.000.00--26.25%
HPQ250117P000250002024-03-18 10:21AM EDT2025-01-171.060.000.000.00-105,7746.25%
HPQ250620P000250002024-03-13 9:30AM EDT2025-06-201.460.000.000.00-173.13%
HPQ251219P000250002024-03-27 3:44PM EDT2025-12-192.100.000.000.00-812,4553.13%
HPQ260116P000250002024-03-26 2:34PM EDT2026-01-162.070.000.000.00-1623.13%
HPQ261218P000250002024-02-28 3:41PM EDT2026-12-183.100.000.000.00-1103.13%